Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 14:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.44 | $382.42 | $355.55 | $633.57万 | $2,521.17万 | 4.65% |
| 662 |
LLYBLLYB
|
$1415.28 | $1,425.60 | $1,354.55 | $5.90万 | — | 2.93% |
| 82 |
GNSGains Network
|
$0.374 | $0.537 | $0.363 | $359.82万 | $1,055.99万 | -9.66% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 614 |
VTHOVeThor Token
|
$0.000516 | $0.000525 | $0.000486 | $10.88万 | $4,834.04万 | 4.88% |
| 548 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $16.01万 | $4,306.51万 | 3.86% |
| 557 |
STXBSTXB
|
$505.99 | $512.19 | $447.43 | $15.60万 | — | 10.32% |
| 666 |
BANANABanana For Scale
|
$2.908 | $2.99 | $2.81 | $5.74万 | $5,899.09万 | 1.68% |
| 476 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.30 | $22.57万 | $1.61亿 | 2.28% |
| 163 |
EIGENEigenlayer
|
$0.1598 | $0.1653 | $0.1534 | $116.07万 | $3,944.78万 | 2.77% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 566 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.316 | $14.92万 | $279.87万 | 3.44% |
| 130 |
SEISei
|
$0.04448 | $0.04543 | $0.04229 | $153.33万 | $2.98亿 | 2.51% |
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,950.19万 | $1.77亿 | -0.01% |
| 669 |
AEVOAevo
|
$0.01859 | $0.01918 | $0.01777 | $5.49万 | $1,740.83万 | 2.76% |
| 675 |
BANDBand Protocol
|
$0.175 | $0.1793 | $0.1699 | $4.01万 | $3,256.98万 | 1.63% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.03 | $57.76 | $41.32 | $3,228.96万 | $6,451.91万 | 23.52% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
Gram _BTC行情
达世币 _BTC行情
SNXXB _BTC行情
Ondo _BTC行情
BEAMX _BTC行情
USD.AI _比特币行情
Pump.fun _币种排行
BMNRB _加密货币行情
EUR _以太坊ETH价格
ONEchain _加密货币行情
Meteora _BTC行情
KORUB _数字货币市值
Aptos _以太坊ETH价格
比特现金 _比特币
Polkadot _比特币行情
狗币 _加密货币行情
Pyth Network _以太坊ETH价格
Polygon _以太坊ETH价格
USD.AI _比特币
Polkadot _加密货币行情
艾达币 _币种排行
Uniswap _数字货币市值
Starknet _币种排行
Tether Gold _币种排行
LayerZero _比特币行情
RWUSD _比特币行情
ONEchain _以太坊ETH价格
Solana _比特币行情
Sign _BTC行情
Avalanche _币种排行
大零币 _比特币行情
Pump.fun _加密货币行情
波场 _数字货币市值
BEAMX _比特币
Pepe _数字货币市值
USD.AI _以太坊ETH价格
Holo _比特币行情
JUST _BTC行情
Quant _以太坊ETH价格
Hedera _比特币