zkSync
ZK · 美元计价
$0.00921
2.79%
≈ ￥0.060786
($0.00)
更新于 2026-11-11 19:00:01
24H 最高$0.00942
24H 最低$0.00873
今日开盘$0.00896
24H 成交量$138.64万
流通市值$3,248.33万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$387.4 | $389.22 | $370.78 | $365.47万 | $2,521.17万 | 2.74% |
| 681 |
LLYBLLYB
|
$1419.93 | $1,438.22 | $1,403.89 | $4.21万 | — | 0.41% |
| 119 |
GNSGains Network
|
$0.426 | $0.465 | $0.36 | $184.43万 | $936.05万 | 5.45% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 554 |
VTHOVeThor Token
|
$0.000512 | $0.000526 | $0.000501 | $17.24万 | $4,760.72万 | -0.58% |
| 675 |
XNO纳米币
|
$0.318 | $0.327 | $0.313 | $5.23万 | $4,231.14万 | -1.24% |
| 644 |
STXBSTXB
|
$540.65 | $542.50 | $482.52 | $9.35万 | — | 7.83% |
| 671 |
BANANABanana For Scale
|
$2.843 | $2.94 | $2.81 | $6.41万 | $5,861.88万 | -1.63% |
| 350 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $39.75万 | $1.55亿 | -0.67% |
| 168 |
EIGENEigenlayer
|
$0.1596 | $0.1641 | $0.1548 | $115.62万 | $3,838.62万 | 0.57% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 492 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $22.29万 | $278.03万 | -0.90% |
| 122 |
SEISei
|
$0.04404 | $0.04498 | $0.04253 | $177.40万 | $2.89亿 | -0.25% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.02% |
| 670 |
AEVOAevo
|
$0.01865 | $0.01916 | $0.01803 | $6.42万 | $1,712.67万 | 0.38% |
| 677 |
BANDBand Protocol
|
$0.1733 | $0.1783 | $0.1714 | $4.99万 | $3,198.03万 | -0.35% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.2 | $64.75 | $51.01 | $4,765.73万 | $6,451.91万 | 16.58% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |